Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 48.99 | 51.49 | 45.0 | 47.32 | 1065.00 |
| 04 Jul, 2024 | 50.0 | 50.0 | 45.33 | 47.94 | 591.00 |
| 03 Jul, 2024 | 49.0 | 50.0 | 45.2 | 47.67 | 436.00 |
| 02 Jul, 2024 | 50.0 | 54.49 | 48.0 | 48.89 | 329.00 |
| 01 Jul, 2024 | 48.16 | 50.0 | 48.16 | 50.0 | 77.00 |
| 28 Jun, 2024 | 49.1 | 51.58 | 47.59 | 51.44 | 178.00 |
| 27 Jun, 2024 | 52.63 | 52.63 | 51.0 | 51.59 | 208.00 |
| 26 Jun, 2024 | 53.95 | 53.95 | 51.6 | 51.6 | 104.00 |
| 25 Jun, 2024 | 52.0 | 52.0 | 48.01 | 49.31 | 681.00 |
| 24 Jun, 2024 | 52.9 | 52.9 | 47.61 | 52.0 | 593.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT