Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 52.01 | 53.0 | 46.6 | 47.58 | 203.00 |
| 23 Jul, 2024 | 51.99 | 51.99 | 50.5 | 51.49 | 6.00 |
| 22 Jul, 2024 | 50.5 | 55.79 | 47.02 | 49.96 | 2630.00 |
| 16 Jul, 2024 | 54.0 | 54.0 | 49.16 | 50.72 | 5178.00 |
| 15 Jul, 2024 | 49.13 | 49.14 | 49.13 | 49.14 | 225.00 |
| 12 Jul, 2024 | 50.75 | 52.75 | 46.25 | 49.12 | 846.00 |
| 11 Jul, 2024 | 50.05 | 51.5 | 48.01 | 51.11 | 120.00 |
| 10 Jul, 2024 | 45.2 | 52.95 | 45.2 | 48.09 | 98.00 |
| 09 Jul, 2024 | 51.0 | 51.0 | 47.56 | 50.19 | 1194.00 |
| 08 Jul, 2024 | 47.0 | 51.75 | 47.0 | 49.84 | 754.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT