Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 52.9 | 52.9 | 47.61 | 52.0 | 593.00 |
| 21 Jun, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 98.00 |
| 20 Jun, 2024 | 49.35 | 53.95 | 46.71 | 48.11 | 51.00 |
| 19 Jun, 2024 | 51.9 | 51.9 | 51.85 | 51.85 | 507.00 |
| 18 Jun, 2024 | 52.45 | 52.45 | 49.5 | 51.9 | 760.00 |
| 14 Jun, 2024 | 49.5 | 53.0 | 49.5 | 52.45 | 898.00 |
| 13 Jun, 2024 | 49.98 | 53.75 | 49.0 | 49.05 | 259.00 |
| 12 Jun, 2024 | 51.5 | 53.0 | 49.0 | 49.0 | 399.00 |
| 11 Jun, 2024 | 52.54 | 54.85 | 48.35 | 50.86 | 4127.00 |
| 10 Jun, 2024 | 43.0 | 50.27 | 43.0 | 50.27 | 2996.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT