Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 53.49 | 53.6 | 47.0 | 48.81 | 1601.00 |
| 16 Aug, 2024 | 51.3 | 55.0 | 49.0 | 53.49 | 664.00 |
| 15 Aug, 2024 | 51.3 | 55.0 | 49.0 | 53.49 | 664.00 |
| 14 Aug, 2024 | 57.0 | 57.0 | 49.0 | 51.31 | 1730.00 |
| 13 Aug, 2024 | 53.0 | 54.5 | 53.0 | 54.2 | 1730.00 |
| 12 Aug, 2024 | 57.99 | 57.99 | 52.0 | 53.85 | 4180.00 |
| 11 Aug, 2024 | 57.99 | 57.99 | 52.0 | 53.85 | 4180.00 |
| 09 Aug, 2024 | 50.47 | 61.78 | 48.01 | 52.65 | 1500.00 |
| 08 Aug, 2024 | 52.0 | 52.0 | 46.49 | 51.5 | 5357.00 |
| 07 Aug, 2024 | 56.0 | 56.0 | 50.5 | 51.18 | 1004.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT