Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 54.0 | 54.0 | 51.0 | 53.74 | 308.00 |
| 09 Sep, 2024 | 51.97 | 53.99 | 51.97 | 51.97 | 12.00 |
| 08 Sep, 2024 | 51.97 | 53.99 | 51.97 | 51.97 | 12.00 |
| 06 Sep, 2024 | 51.08 | 53.99 | 51.08 | 51.97 | 1524.00 |
| 05 Sep, 2024 | 55.0 | 55.0 | 51.01 | 51.08 | 2427.00 |
| 04 Sep, 2024 | 53.0 | 55.0 | 51.5 | 52.21 | 2427.00 |
| 03 Sep, 2024 | 54.75 | 54.75 | 51.5 | 52.21 | 721.00 |
| 02 Sep, 2024 | 52.15 | 54.94 | 52.05 | 54.75 | 721.00 |
| 01 Sep, 2024 | 52.15 | 54.94 | 52.05 | 54.75 | 28.00 |
| 30 Aug, 2024 | 57.99 | 57.99 | 50.11 | 52.15 | 2638.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT