Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 1923.00 |
| 07 Oct, 2024 | 133.45 | 133.45 | 120.75 | 120.75 | 9330.00 |
| 04 Oct, 2024 | 127.0 | 127.1 | 127.0 | 127.1 | 4795.00 |
| 03 Oct, 2024 | 121.05 | 121.05 | 115.5 | 121.05 | 14.09 Thousand |
| 01 Oct, 2024 | 115.3 | 115.3 | 115.3 | 115.3 | 5845.00 |
| 30 Sep, 2024 | 103.5 | 104.84 | 95.31 | 104.84 | 15.66 Thousand |
| 27 Sep, 2024 | 95.31 | 95.31 | 95.0 | 95.31 | 12.23 Thousand |
| 26 Sep, 2024 | 78.0 | 86.65 | 78.0 | 86.65 | 48.37 Thousand |
| 25 Sep, 2024 | 68.5 | 72.21 | 67.0 | 72.21 | 11.49 Thousand |
| 24 Sep, 2024 | 51.0 | 60.18 | 51.0 | 60.18 | 6115.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT