Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 70.7 | 70.7 | 68.9 | 68.9 | 2191.00 |
| 21 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 755.00 |
| 18 Oct, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 566.00 |
| 17 Oct, 2024 | 80.5 | 80.5 | 80.3 | 80.3 | 884.00 |
| 16 Oct, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | 465.00 |
| 15 Oct, 2024 | 88.9 | 88.9 | 88.9 | 88.9 | 1711.00 |
| 14 Oct, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 616.00 |
| 11 Oct, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 572.00 |
| 10 Oct, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | 250.00 |
| 09 Oct, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 4445.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT