Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 86.00 |
| 18 Nov, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 15.00 |
| 14 Nov, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 309.00 |
| 13 Nov, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 22.00 |
| 12 Nov, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 30.00 |
| 11 Nov, 2024 | 75.41 | 76.16 | 75.41 | 76.16 | 20.00 |
| 08 Nov, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 99.00 |
| 07 Nov, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 126.00 |
| 06 Nov, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 72.00 |
| 05 Nov, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 142.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT