Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 51.0 | 60.18 | 51.0 | 60.18 | 6115.00 |
| 23 Sep, 2024 | 53.0 | 53.0 | 50.08 | 50.15 | 1135.00 |
| 20 Sep, 2024 | 53.0 | 53.0 | 50.06 | 50.97 | 166.00 |
| 19 Sep, 2024 | 52.99 | 52.99 | 52.96 | 52.99 | 354.00 |
| 18 Sep, 2024 | 53.0 | 53.01 | 52.5 | 53.0 | 1988.00 |
| 17 Sep, 2024 | 50.0 | 53.0 | 50.0 | 52.0 | 383.00 |
| 16 Sep, 2024 | 50.01 | 53.0 | 50.0 | 50.14 | 149.00 |
| 13 Sep, 2024 | 51.0 | 51.89 | 51.0 | 51.75 | 117.00 |
| 12 Sep, 2024 | 52.0 | 52.0 | 49.0 | 51.0 | 986.00 |
| 11 Sep, 2024 | 53.0 | 53.74 | 52.0 | 52.0 | 986.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT