Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 55.77
(0.0%)
INR 55.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 356.00 |
| 06 Jan, 2025 | 70.15 | 70.15 | 68.75 | 68.75 | 177.00 |
| 03 Jan, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 68.00 |
| 02 Jan, 2025 | 70.15 | 71.58 | 70.15 | 71.58 | 298.00 |
| 01 Jan, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 82.00 |
| 31 Dec, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 36.00 |
| 30 Dec, 2024 | 76.05 | 76.05 | 74.53 | 74.53 | 61.00 |
| 27 Dec, 2024 | 80.52 | 80.52 | 76.05 | 76.05 | 1147.00 |
| 26 Dec, 2024 | 76.69 | 76.69 | 74.5 | 76.69 | 1124.00 |
| 24 Dec, 2024 | 72.99 | 73.04 | 72.25 | 73.04 | 1025.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT