Mangalam Cement Limited (MANGLMCEM.BO)

INR 794.6

(-3.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 427.2 427.25 416.0 417.8 5899.00
20 Nov, 2023 422.95 432.7 419.05 425.6 14.69 Thousand
17 Nov, 2023 415.2 421.65 410.95 421.2 13.18 Thousand
16 Nov, 2023 426.2 426.4 412.15 415.15 10.22 Thousand
15 Nov, 2023 422.45 432.6 419.75 425.0 5254.00
13 Nov, 2023 424.95 424.95 418.0 420.0 3492.00
12 Nov, 2023 424.95 424.95 413.55 415.15 2581.00
10 Nov, 2023 408.7 419.95 408.7 412.45 12.43 Thousand
09 Nov, 2023 418.6 419.35 408.7 408.7 15.18 Thousand
08 Nov, 2023 414.95 417.85 413.05 415.25 2034.00