Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 988.55 1018.35 988.5 1007.05 8777.00
02 Jan, 2025 1021.85 1021.85 987.65 991.1 2353.00
01 Jan, 2025 1023.95 1023.95 989.05 1001.45 5302.00
31 Dec, 2024 982.0 1007.6 968.0 1000.15 4339.00
30 Dec, 2024 978.15 991.0 969.75 980.15 16.57 Thousand
27 Dec, 2024 917.85 999.0 915.7 982.35 20.44 Thousand
26 Dec, 2024 914.65 918.55 897.25 913.1 2677.00
24 Dec, 2024 903.8 916.95 886.25 916.05 3238.00
23 Dec, 2024 917.0 921.5 895.05 899.75 3437.00
20 Dec, 2024 931.05 939.75 912.5 918.1 2352.00