Mangalam Cement Limited (MANGLMCEM.BO)
INR 849.05
(3.48%)
INR 849.05
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 820.45 | 852.55 | 814.3 | 849.05 | 6009.00 |
| 15 Apr, 2025 | 807.25 | 822.0 | 798.75 | 819.15 | 1527.00 |
| 11 Apr, 2025 | 825.85 | 825.85 | 801.65 | 804.8 | 1431.00 |
| 09 Apr, 2025 | 794.3 | 812.7 | 782.8 | 809.1 | 1173.00 |
| 08 Apr, 2025 | 788.9 | 805.75 | 775.0 | 800.45 | 1418.00 |
| 07 Apr, 2025 | 640.0 | 786.9 | 640.0 | 774.9 | 4047.00 |
| 04 Apr, 2025 | 801.25 | 801.25 | 776.95 | 791.65 | 2229.00 |
| 03 Apr, 2025 | 797.45 | 824.5 | 797.05 | 809.25 | 1897.00 |
| 02 Apr, 2025 | 765.85 | 804.25 | 763.05 | 803.2 | 3021.00 |
| 01 Apr, 2025 | 786.95 | 799.2 | 767.85 | 776.1 | 2808.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU