Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 723.95 | 746.3 | 713.0 | 734.3 | 1078.00 |
| 08 May, 2025 | 756.7 | 763.45 | 725.3 | 745.1 | 7397.00 |
| 07 May, 2025 | 750.65 | 762.4 | 740.85 | 749.0 | 929.00 |
| 06 May, 2025 | 846.9 | 846.9 | 741.25 | 757.5 | 752.00 |
| 05 May, 2025 | 765.75 | 784.45 | 765.6 | 775.85 | 530.00 |
| 02 May, 2025 | 774.4 | 778.15 | 766.45 | 772.55 | 1109.00 |
| 30 Apr, 2025 | 795.9 | 796.2 | 770.0 | 776.4 | 2372.00 |
| 29 Apr, 2025 | 802.65 | 802.65 | 786.4 | 795.9 | 1164.00 |
| 28 Apr, 2025 | 804.25 | 805.45 | 791.55 | 802.4 | 1667.00 |
| 25 Apr, 2025 | 821.5 | 822.15 | 783.2 | 797.9 | 2167.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU