Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 944.55 963.5 935.1 946.15 4866.00
04 Dec, 2024 942.0 957.0 937.1 943.65 4519.00
03 Dec, 2024 935.85 948.0 918.6 941.75 6368.00
02 Dec, 2024 899.95 945.05 882.25 918.8 6952.00
29 Nov, 2024 817.4 884.2 817.4 881.2 3955.00
28 Nov, 2024 858.45 867.5 848.0 851.3 4173.00
27 Nov, 2024 855.1 874.6 853.25 860.4 2334.00
26 Nov, 2024 853.9 872.65 811.85 861.9 3792.00
25 Nov, 2024 830.0 830.0 800.0 805.5 9756.00
22 Nov, 2024 809.0 830.3 798.6 804.45 4056.00