Mangalam Cement Limited (MANGLMCEM.BO)
INR 849.05
(3.48%)
INR 849.05
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 735.25 | 736.5 | 711.8 | 725.05 | 2687.00 |
| 12 Mar, 2025 | 733.95 | 743.75 | 724.05 | 738.1 | 1160.00 |
| 11 Mar, 2025 | 731.45 | 747.0 | 724.85 | 746.95 | 850.00 |
| 10 Mar, 2025 | 762.95 | 775.6 | 723.2 | 727.25 | 6047.00 |
| 07 Mar, 2025 | 739.75 | 754.1 | 734.65 | 744.3 | 2556.00 |
| 06 Mar, 2025 | 726.3 | 737.2 | 718.9 | 727.1 | 1502.00 |
| 05 Mar, 2025 | 690.0 | 734.95 | 690.0 | 712.7 | 3291.00 |
| 04 Mar, 2025 | 685.15 | 714.15 | 672.65 | 688.6 | 1951.00 |
| 03 Mar, 2025 | 724.0 | 726.4 | 675.25 | 685.15 | 3493.00 |
| 28 Feb, 2025 | 714.3 | 722.25 | 704.35 | 718.65 | 1490.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU