Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 774.4 | 778.15 | 766.45 | 772.55 | 1109.00 |
| 30 Apr, 2025 | 795.9 | 796.2 | 770.0 | 776.4 | 2372.00 |
| 29 Apr, 2025 | 802.65 | 802.65 | 786.4 | 795.9 | 1164.00 |
| 28 Apr, 2025 | 804.25 | 805.45 | 791.55 | 802.4 | 1667.00 |
| 25 Apr, 2025 | 821.5 | 822.15 | 783.2 | 797.9 | 2167.00 |
| 24 Apr, 2025 | 811.9 | 833.5 | 811.9 | 827.05 | 1374.00 |
| 23 Apr, 2025 | 840.25 | 840.3 | 802.2 | 809.25 | 1160.00 |
| 22 Apr, 2025 | 834.3 | 850.0 | 828.65 | 834.85 | 838.00 |
| 21 Apr, 2025 | 843.55 | 845.05 | 835.1 | 837.25 | 873.00 |
| 17 Apr, 2025 | 820.45 | 852.55 | 814.3 | 849.05 | 6009.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU