Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 802.75 | 818.7 | 766.55 | 806.5 | 3830.00 |
| 11 Feb, 2025 | 844.5 | 849.1 | 794.2 | 796.7 | 3209.00 |
| 10 Feb, 2025 | 866.6 | 866.6 | 823.0 | 846.8 | 1732.00 |
| 07 Feb, 2025 | 860.2 | 878.5 | 858.65 | 867.45 | 2822.00 |
| 06 Feb, 2025 | 862.05 | 884.2 | 859.15 | 865.05 | 1140.00 |
| 05 Feb, 2025 | 863.0 | 889.45 | 863.0 | 870.9 | 1932.00 |
| 04 Feb, 2025 | 849.6 | 866.1 | 838.2 | 854.55 | 957.00 |
| 03 Feb, 2025 | 901.95 | 901.95 | 827.35 | 838.6 | 1470.00 |
| 01 Feb, 2025 | 855.0 | 870.0 | 823.7 | 848.9 | 5894.00 |
| 31 Jan, 2025 | 900.0 | 900.0 | 834.0 | 853.05 | 1840.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU