Mangalam Cement Limited (MANGLMCEM.BO)

INR 772.55

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 842.9 855.95 824.05 846.75 1540.00
29 Jan, 2025 803.25 838.95 803.25 833.05 1788.00
28 Jan, 2025 830.4 830.4 787.4 796.85 3749.00
27 Jan, 2025 856.65 856.65 814.85 827.15 5784.00
24 Jan, 2025 902.8 904.5 861.2 871.2 2264.00
23 Jan, 2025 899.05 910.95 885.5 899.8 1379.00
22 Jan, 2025 913.05 915.8 874.75 900.95 3149.00
21 Jan, 2025 945.95 947.95 915.1 917.45 1615.00
20 Jan, 2025 938.0 956.65 900.2 940.55 4865.00
17 Jan, 2025 940.7 957.2 932.0 937.85 2102.00