Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 948.15 | 957.0 | 936.9 | 943.95 | 2694.00 |
| 15 Jan, 2025 | 970.0 | 970.0 | 931.65 | 939.8 | 2994.00 |
| 14 Jan, 2025 | 972.0 | 979.95 | 934.5 | 947.5 | 4512.00 |
| 13 Jan, 2025 | 947.85 | 968.5 | 931.65 | 948.3 | 2036.00 |
| 10 Jan, 2025 | 971.9 | 990.35 | 953.05 | 962.8 | 3629.00 |
| 09 Jan, 2025 | 961.65 | 996.2 | 939.3 | 984.75 | 6757.00 |
| 08 Jan, 2025 | 972.4 | 973.5 | 955.0 | 961.4 | 893.00 |
| 07 Jan, 2025 | 1013.9 | 1013.9 | 964.85 | 972.95 | 1901.00 |
| 06 Jan, 2025 | 1012.05 | 1016.0 | 942.3 | 958.4 | 4658.00 |
| 03 Jan, 2025 | 988.55 | 1018.35 | 988.5 | 1007.05 | 8777.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU