Mangalam Cement Limited (MANGLMCEM.BO)

INR 772.55

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 936.1 936.95 920.85 929.65 2711.00
17 Dec, 2024 940.05 965.15 938.0 945.8 4751.00
16 Dec, 2024 928.0 970.65 922.55 949.6 6256.00
13 Dec, 2024 916.0 929.95 904.3 927.8 656.00
12 Dec, 2024 935.0 935.0 910.4 911.0 1026.00
11 Dec, 2024 935.55 960.0 915.25 917.15 5024.00
10 Dec, 2024 918.25 924.3 916.1 923.4 439.00
09 Dec, 2024 908.25 922.35 908.2 915.95 1572.00
06 Dec, 2024 942.3 942.35 904.7 912.4 2852.00
05 Dec, 2024 944.55 963.5 935.1 946.15 4866.00