Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 942.0 | 957.0 | 937.1 | 943.65 | 4519.00 |
| 03 Dec, 2024 | 935.85 | 948.0 | 918.6 | 941.75 | 6368.00 |
| 02 Dec, 2024 | 899.95 | 945.05 | 882.25 | 918.8 | 6952.00 |
| 29 Nov, 2024 | 817.4 | 884.2 | 817.4 | 881.2 | 3955.00 |
| 28 Nov, 2024 | 858.45 | 867.5 | 848.0 | 851.3 | 4173.00 |
| 27 Nov, 2024 | 855.1 | 874.6 | 853.25 | 860.4 | 2334.00 |
| 26 Nov, 2024 | 853.9 | 872.65 | 811.85 | 861.9 | 3792.00 |
| 25 Nov, 2024 | 830.0 | 830.0 | 800.0 | 805.5 | 9756.00 |
| 22 Nov, 2024 | 809.0 | 830.3 | 798.6 | 804.45 | 4056.00 |
| 21 Nov, 2024 | 801.0 | 816.6 | 786.5 | 813.0 | 3324.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU