Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 829.4 | 854.95 | 815.5 | 842.75 | 6732.00 |
| 01 Nov, 2024 | 844.3 | 844.3 | 838.4 | 840.1 | 1161.00 |
| 31 Oct, 2024 | 832.95 | 839.0 | 826.55 | 835.85 | 1283.00 |
| 30 Oct, 2024 | 838.9 | 839.8 | 810.35 | 833.85 | 3240.00 |
| 29 Oct, 2024 | 802.05 | 819.5 | 784.35 | 808.0 | 9302.00 |
| 28 Oct, 2024 | 811.65 | 840.5 | 797.25 | 803.25 | 6349.00 |
| 25 Oct, 2024 | 780.0 | 825.8 | 779.35 | 799.45 | 2915.00 |
| 24 Oct, 2024 | 832.5 | 832.5 | 817.2 | 829.8 | 2780.00 |
| 23 Oct, 2024 | 820.4 | 833.95 | 798.9 | 832.5 | 2663.00 |
| 22 Oct, 2024 | 800.0 | 850.95 | 800.0 | 815.55 | 7807.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU