Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 879.7 | 882.25 | 780.6 | 788.95 | 15.07 Thousand |
| 04 Oct, 2024 | 867.05 | 908.1 | 867.05 | 879.7 | 5142.00 |
| 03 Oct, 2024 | 864.0 | 927.0 | 864.0 | 884.7 | 6703.00 |
| 01 Oct, 2024 | 898.0 | 929.85 | 894.6 | 921.6 | 10.6 Thousand |
| 30 Sep, 2024 | 872.0 | 895.95 | 872.0 | 887.25 | 3908.00 |
| 27 Sep, 2024 | 888.2 | 902.5 | 875.0 | 880.15 | 7413.00 |
| 26 Sep, 2024 | 896.1 | 898.0 | 877.5 | 883.25 | 1532.00 |
| 25 Sep, 2024 | 906.0 | 914.15 | 891.95 | 898.9 | 4821.00 |
| 24 Sep, 2024 | 920.0 | 926.7 | 910.15 | 916.95 | 4202.00 |
| 23 Sep, 2024 | 903.1 | 933.9 | 903.1 | 925.3 | 1942.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU