Mangalam Cement Limited (MANGLMCEM.BO)

INR 794.6

(-3.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1060.3 1095.65 1020.15 1030.2 52.61 Thousand
03 Sep, 2024 1055.0 1055.0 1000.95 1006.75 52.61 Thousand
02 Sep, 2024 1038.25 1080.0 1035.0 1038.25 7466.00
01 Sep, 2024 1038.25 1080.0 1035.0 1038.25 7466.00
30 Aug, 2024 1039.85 1056.9 999.5 1017.85 9614.00
29 Aug, 2024 985.8 1033.8 985.8 1027.15 10.59 Thousand
28 Aug, 2024 1024.0 1024.2 979.4 987.05 10.59 Thousand
27 Aug, 2024 958.15 1020.0 958.15 1006.95 10.02 Thousand
26 Aug, 2024 1005.55 1023.95 976.2 979.8 8125.00
25 Aug, 2024 1005.55 1023.95 976.2 979.8 8125.00