Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 899.0 | 904.85 | 878.85 | 884.8 | 3016.00 |
| 11 Aug, 2024 | 899.0 | 904.85 | 878.85 | 884.8 | 2440.00 |
| 09 Aug, 2024 | 905.8 | 915.0 | 895.45 | 899.4 | 2189.00 |
| 08 Aug, 2024 | 888.85 | 921.95 | 864.05 | 901.25 | 8079.00 |
| 07 Aug, 2024 | 871.5 | 899.65 | 860.25 | 897.6 | 3205.00 |
| 06 Aug, 2024 | 911.75 | 926.6 | 863.05 | 867.45 | 11.79 Thousand |
| 05 Aug, 2024 | 874.1 | 951.95 | 874.1 | 927.6 | 46.93 Thousand |
| 02 Aug, 2024 | 925.0 | 979.8 | 925.0 | 956.85 | 3227.00 |
| 01 Aug, 2024 | 984.3 | 984.3 | 964.2 | 970.45 | 17.34 Thousand |
| 31 Jul, 2024 | 939.2 | 982.0 | 937.7 | 968.7 | 27.25 Thousand |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU