Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 920.4 | 941.8 | 920.3 | 929.65 | 65.18 Thousand |
| 29 Jul, 2024 | 963.95 | 964.0 | 921.95 | 938.6 | 8984.00 |
| 26 Jul, 2024 | 874.15 | 964.45 | 874.15 | 946.85 | 49.25 Thousand |
| 25 Jul, 2024 | 905.05 | 920.0 | 899.9 | 908.9 | 2445.00 |
| 24 Jul, 2024 | 944.0 | 944.0 | 898.35 | 909.05 | 2388.00 |
| 23 Jul, 2024 | 884.55 | 909.0 | 854.75 | 903.15 | 7671.00 |
| 22 Jul, 2024 | 892.0 | 915.0 | 880.95 | 902.6 | 13.41 Thousand |
| 19 Jul, 2024 | 957.4 | 957.4 | 883.1 | 892.45 | 5970.00 |
| 18 Jul, 2024 | 890.3 | 925.0 | 884.85 | 916.3 | 35.71 Thousand |
| 16 Jul, 2024 | 904.0 | 910.35 | 894.15 | 902.9 | 1642.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU