Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 847.5 | 904.2 | 847.5 | 891.8 | 11.6 Thousand |
| 28 Jun, 2024 | 918.3 | 924.15 | 866.05 | 875.55 | 11.58 Thousand |
| 27 Jun, 2024 | 878.95 | 915.25 | 872.05 | 898.6 | 7478.00 |
| 26 Jun, 2024 | 872.9 | 927.05 | 863.0 | 867.1 | 21.8 Thousand |
| 25 Jun, 2024 | 855.65 | 862.95 | 851.4 | 861.9 | 14.93 Thousand |
| 24 Jun, 2024 | 877.55 | 877.55 | 841.0 | 855.65 | 4316.00 |
| 21 Jun, 2024 | 903.7 | 903.7 | 874.1 | 883.85 | 2649.00 |
| 20 Jun, 2024 | 915.75 | 915.75 | 880.6 | 885.95 | 5720.00 |
| 19 Jun, 2024 | 931.0 | 931.2 | 888.0 | 897.75 | 15.14 Thousand |
| 18 Jun, 2024 | 889.05 | 928.95 | 885.7 | 919.35 | 4921.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU