Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 905.0 | 905.0 | 878.05 | 895.15 | 9822.00 |
| 13 Jun, 2024 | 880.0 | 890.95 | 864.2 | 875.3 | 5457.00 |
| 12 Jun, 2024 | 892.0 | 892.0 | 869.6 | 886.05 | 7401.00 |
| 11 Jun, 2024 | 870.4 | 892.9 | 868.7 | 891.4 | 6814.00 |
| 10 Jun, 2024 | 860.0 | 885.8 | 860.0 | 864.0 | 3503.00 |
| 07 Jun, 2024 | 856.0 | 875.25 | 852.7 | 859.7 | 7643.00 |
| 06 Jun, 2024 | 829.05 | 878.7 | 819.15 | 866.5 | 12.76 Thousand |
| 05 Jun, 2024 | 795.3 | 819.9 | 771.85 | 805.65 | 7190.00 |
| 04 Jun, 2024 | 929.0 | 929.0 | 730.5 | 781.25 | 8663.00 |
| 03 Jun, 2024 | 873.75 | 911.85 | 859.9 | 894.7 | 138.49 Thousand |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU