Mangalam Cement Limited (MANGLMCEM.BO)
INR 933.6
(0.42%)
INR 933.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 673.35 | 676.35 | 651.35 | 668.8 | 25.59 Thousand |
| 14 Mar, 2024 | 643.45 | 685.0 | 633.8 | 672.0 | 22.17 Thousand |
| 13 Mar, 2024 | 696.45 | 700.0 | 650.15 | 653.2 | 17.48 Thousand |
| 12 Mar, 2024 | 721.15 | 740.0 | 698.0 | 701.25 | 48.43 Thousand |
| 11 Mar, 2024 | 738.0 | 765.0 | 730.55 | 735.1 | 80.22 Thousand |
| 07 Mar, 2024 | 765.0 | 771.1 | 738.9 | 740.4 | 152.96 Thousand |
| 06 Mar, 2024 | 789.85 | 789.85 | 725.45 | 751.0 | 52.09 Thousand |
| 05 Mar, 2024 | 798.15 | 810.0 | 772.8 | 778.35 | 30.59 Thousand |
| 04 Mar, 2024 | 744.9 | 802.45 | 725.0 | 795.3 | 57.67 Thousand |
| 02 Mar, 2024 | 710.0 | 740.0 | 710.0 | 729.0 | 1204.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU