Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 882.7 | 915.4 | 874.05 | 900.5 | 9255.00 |
| 12 Jul, 2024 | 877.55 | 892.95 | 875.8 | 885.8 | 3280.00 |
| 11 Jul, 2024 | 883.7 | 889.75 | 872.0 | 885.2 | 3484.00 |
| 10 Jul, 2024 | 889.3 | 900.0 | 845.0 | 881.05 | 5536.00 |
| 09 Jul, 2024 | 902.35 | 909.9 | 876.35 | 881.85 | 3279.00 |
| 08 Jul, 2024 | 939.7 | 939.7 | 885.6 | 898.25 | 11.63 Thousand |
| 05 Jul, 2024 | 935.0 | 946.8 | 903.05 | 918.55 | 9572.00 |
| 04 Jul, 2024 | 900.0 | 918.0 | 894.1 | 916.5 | 7342.00 |
| 03 Jul, 2024 | 889.05 | 913.1 | 886.0 | 892.7 | 8340.00 |
| 02 Jul, 2024 | 888.0 | 898.15 | 879.5 | 891.0 | 7328.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU