Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 698.95 742.3 694.15 734.65 76.19 Thousand
15 Feb, 2024 678.8 681.95 646.0 673.0 69.08 Thousand
14 Feb, 2024 659.9 668.5 612.55 647.6 76.2 Thousand
13 Feb, 2024 646.7 648.85 612.95 620.0 79.34 Thousand
12 Feb, 2024 665.25 676.0 644.25 647.25 37.32 Thousand
09 Feb, 2024 676.5 687.3 652.8 680.0 66.53 Thousand
08 Feb, 2024 660.55 691.4 650.55 687.05 84.12 Thousand
07 Feb, 2024 664.45 671.95 650.0 653.25 80.41 Thousand
06 Feb, 2024 633.5 665.0 625.05 656.6 66.63 Thousand
05 Feb, 2024 675.45 677.55 630.0 630.7 56.46 Thousand