Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 865.0 | 886.0 | 852.45 | 866.25 | 5107.00 |
| 16 May, 2024 | 867.6 | 876.0 | 857.75 | 869.85 | 3967.00 |
| 15 May, 2024 | 884.6 | 890.0 | 855.5 | 859.15 | 7190.00 |
| 14 May, 2024 | 842.05 | 885.45 | 842.05 | 879.15 | 4960.00 |
| 13 May, 2024 | 887.05 | 887.05 | 837.0 | 860.9 | 11.06 Thousand |
| 10 May, 2024 | 860.0 | 877.25 | 850.55 | 874.0 | 10.04 Thousand |
| 09 May, 2024 | 880.85 | 900.15 | 853.8 | 859.1 | 2690.00 |
| 08 May, 2024 | 882.15 | 905.8 | 866.95 | 892.75 | 24.75 Thousand |
| 07 May, 2024 | 898.75 | 905.0 | 870.1 | 883.95 | 30.16 Thousand |
| 06 May, 2024 | 905.05 | 929.8 | 894.9 | 911.45 | 13.89 Thousand |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU