Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 673.45 701.15 655.0 659.2 14.38 Thousand
10 Jan, 2024 695.0 702.0 665.0 667.9 19.26 Thousand
09 Jan, 2024 699.05 721.2 685.95 692.1 4564.00
08 Jan, 2024 736.0 736.0 694.9 699.0 7680.00
05 Jan, 2024 765.0 768.4 721.25 736.0 6004.00
04 Jan, 2024 775.85 783.0 766.45 769.75 2863.00
03 Jan, 2024 758.75 782.75 758.75 782.2 14.54 Thousand
02 Jan, 2024 755.95 778.8 748.2 762.3 5929.00
01 Jan, 2024 744.95 753.65 735.65 749.1 6210.00
29 Dec, 2023 731.75 749.0 719.3 742.2 11.92 Thousand