Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 826.15 | 877.8 | 826.15 | 852.55 | 6709.00 |
| 16 Apr, 2024 | 844.75 | 870.7 | 831.5 | 842.9 | 7401.00 |
| 15 Apr, 2024 | 821.45 | 873.8 | 813.85 | 856.05 | 18.77 Thousand |
| 12 Apr, 2024 | 828.55 | 847.3 | 810.85 | 838.2 | 28.37 Thousand |
| 10 Apr, 2024 | 784.8 | 819.0 | 773.15 | 812.95 | 27.61 Thousand |
| 09 Apr, 2024 | 767.5 | 776.55 | 765.55 | 775.25 | 1766.00 |
| 08 Apr, 2024 | 755.6 | 792.75 | 742.1 | 759.4 | 9846.00 |
| 05 Apr, 2024 | 767.95 | 767.95 | 739.4 | 740.75 | 4772.00 |
| 04 Apr, 2024 | 767.95 | 767.95 | 734.65 | 752.5 | 3682.00 |
| 03 Apr, 2024 | 757.55 | 768.1 | 735.0 | 754.85 | 14.42 Thousand |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU