Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 544.45 616.0 538.4 573.4 48.37 Thousand
12 Dec, 2023 540.0 559.75 530.75 538.0 58.1 Thousand
11 Dec, 2023 504.55 574.75 504.55 549.35 52.59 Thousand
08 Dec, 2023 496.0 505.7 496.0 504.65 5019.00
07 Dec, 2023 491.0 502.8 491.0 502.0 3087.00
06 Dec, 2023 512.0 512.0 489.2 497.25 28.14 Thousand
05 Dec, 2023 480.2 512.6 480.2 508.3 61.32 Thousand
04 Dec, 2023 510.0 520.1 496.3 503.95 88.52 Thousand
01 Dec, 2023 519.05 522.85 497.5 511.15 133.66 Thousand
30 Nov, 2023 489.7 516.6 482.25 500.1 172.75 Thousand