Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 720.05 | 745.65 | 720.05 | 743.65 | 1752.00 |
| 01 Apr, 2024 | 734.0 | 739.2 | 725.0 | 727.5 | 5672.00 |
| 28 Mar, 2024 | 727.55 | 735.0 | 724.05 | 731.05 | 144.42 Thousand |
| 27 Mar, 2024 | 716.0 | 728.0 | 710.0 | 724.2 | 5674.00 |
| 26 Mar, 2024 | 713.5 | 716.55 | 697.0 | 713.95 | 8047.00 |
| 22 Mar, 2024 | 679.0 | 713.1 | 668.0 | 705.45 | 14.71 Thousand |
| 21 Mar, 2024 | 648.5 | 683.0 | 646.65 | 679.3 | 9286.00 |
| 20 Mar, 2024 | 634.55 | 655.1 | 618.6 | 644.55 | 24.93 Thousand |
| 19 Mar, 2024 | 668.8 | 675.5 | 634.2 | 635.75 | 18.52 Thousand |
| 18 Mar, 2024 | 662.9 | 680.7 | 639.05 | 662.3 | 23.11 Thousand |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU