Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 705.75 736.3 695.5 736.3 19.1 Thousand
27 Dec, 2023 690.45 716.55 689.5 695.55 17.8 Thousand
26 Dec, 2023 703.2 714.1 680.2 692.25 27 Thousand
22 Dec, 2023 661.1 721.4 661.1 696.8 51.41 Thousand
21 Dec, 2023 640.0 676.5 630.1 667.15 30.95 Thousand
20 Dec, 2023 652.65 685.0 636.0 648.45 51.61 Thousand
19 Dec, 2023 619.85 655.75 616.65 647.8 36.29 Thousand
18 Dec, 2023 648.95 648.95 610.05 618.55 21.07 Thousand
15 Dec, 2023 593.35 694.4 593.35 627.45 83.54 Thousand
14 Dec, 2023 577.6 606.55 567.95 597.6 23.48 Thousand