Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 473.5 499.0 472.25 485.0 98.24 Thousand
28 Nov, 2023 445.0 457.05 445.0 454.6 16.25 Thousand
24 Nov, 2023 445.75 457.0 442.2 447.05 90.27 Thousand
23 Nov, 2023 422.2 449.0 420.75 448.65 58 Thousand
22 Nov, 2023 412.0 422.65 412.0 420.65 3796.00
21 Nov, 2023 427.2 427.25 416.0 417.8 5899.00
20 Nov, 2023 422.95 432.7 419.05 425.6 14.69 Thousand
17 Nov, 2023 415.2 421.65 410.95 421.2 13.18 Thousand
16 Nov, 2023 426.2 426.4 412.15 415.15 10.22 Thousand
15 Nov, 2023 422.45 432.6 419.75 425.0 5254.00