Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 424.95 424.95 418.0 420.0 3492.00
12 Nov, 2023 424.95 424.95 413.55 415.15 2581.00
10 Nov, 2023 408.7 419.95 408.7 412.45 12.43 Thousand
09 Nov, 2023 418.6 419.35 408.7 408.7 15.18 Thousand
08 Nov, 2023 414.95 417.85 413.05 415.25 2034.00
07 Nov, 2023 412.55 424.45 409.55 410.8 5413.00
06 Nov, 2023 408.5 413.3 404.3 410.75 11.84 Thousand
03 Nov, 2023 402.9 423.1 402.9 408.4 37.82 Thousand
02 Nov, 2023 418.95 419.7 404.9 409.05 17.22 Thousand
01 Nov, 2023 398.0 418.8 398.0 412.9 40.67 Thousand