Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 622.05 | 664.35 | 613.05 | 620.8 | 28.47 Thousand |
| 17 Jan, 2024 | 645.7 | 649.2 | 628.55 | 630.25 | 6603.00 |
| 16 Jan, 2024 | 653.15 | 664.75 | 629.0 | 644.85 | 29.48 Thousand |
| 15 Jan, 2024 | 669.15 | 670.0 | 642.0 | 654.25 | 9986.00 |
| 12 Jan, 2024 | 657.9 | 676.8 | 648.05 | 663.75 | 12.69 Thousand |
| 11 Jan, 2024 | 673.45 | 701.15 | 655.0 | 659.2 | 14.38 Thousand |
| 10 Jan, 2024 | 695.0 | 702.0 | 665.0 | 667.9 | 19.26 Thousand |
| 09 Jan, 2024 | 699.05 | 721.2 | 685.95 | 692.1 | 4564.00 |
| 08 Jan, 2024 | 736.0 | 736.0 | 694.9 | 699.0 | 7680.00 |
| 05 Jan, 2024 | 765.0 | 768.4 | 721.25 | 736.0 | 6004.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU