Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 371.1 388.15 359.95 372.5 2603.00
13 Oct, 2023 384.75 385.45 378.1 383.2 9136.00
12 Oct, 2023 373.4 390.6 373.4 383.7 41.21 Thousand
11 Oct, 2023 377.0 382.65 375.5 377.35 16.4 Thousand
10 Oct, 2023 374.65 379.35 372.55 377.1 11.74 Thousand
09 Oct, 2023 360.6 382.0 360.6 371.9 39.62 Thousand
06 Oct, 2023 370.9 370.9 363.8 366.6 5084.00
05 Oct, 2023 363.2 375.0 362.95 369.6 14.4 Thousand
04 Oct, 2023 365.2 366.6 354.8 361.0 17 Thousand
03 Oct, 2023 361.85 374.35 361.85 363.0 10.03 Thousand