Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 652.65 | 685.0 | 636.0 | 648.45 | 51.61 Thousand |
| 19 Dec, 2023 | 619.85 | 655.75 | 616.65 | 647.8 | 36.29 Thousand |
| 18 Dec, 2023 | 648.95 | 648.95 | 610.05 | 618.55 | 21.07 Thousand |
| 15 Dec, 2023 | 593.35 | 694.4 | 593.35 | 627.45 | 83.54 Thousand |
| 14 Dec, 2023 | 577.6 | 606.55 | 567.95 | 597.6 | 23.48 Thousand |
| 13 Dec, 2023 | 544.45 | 616.0 | 538.4 | 573.4 | 48.37 Thousand |
| 12 Dec, 2023 | 540.0 | 559.75 | 530.75 | 538.0 | 58.1 Thousand |
| 11 Dec, 2023 | 504.55 | 574.75 | 504.55 | 549.35 | 52.59 Thousand |
| 08 Dec, 2023 | 496.0 | 505.7 | 496.0 | 504.65 | 5019.00 |
| 07 Dec, 2023 | 491.0 | 502.8 | 491.0 | 502.0 | 3087.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU