Mangalam Cement Limited (MANGLMCEM.BO)

INR 794.6

(-3.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 512.0 512.0 489.2 497.25 28.14 Thousand
05 Dec, 2023 480.2 512.6 480.2 508.3 61.32 Thousand
04 Dec, 2023 510.0 520.1 496.3 503.95 88.52 Thousand
01 Dec, 2023 519.05 522.85 497.5 511.15 133.66 Thousand
30 Nov, 2023 489.7 516.6 482.25 500.1 172.75 Thousand
29 Nov, 2023 473.5 499.0 472.25 485.0 98.24 Thousand
28 Nov, 2023 445.0 457.05 445.0 454.6 16.25 Thousand
24 Nov, 2023 445.75 457.0 442.2 447.05 90.27 Thousand
23 Nov, 2023 422.2 449.0 420.75 448.65 58 Thousand
22 Nov, 2023 412.0 422.65 412.0 420.65 3796.00