Mangalam Cement Limited (MANGLMCEM.BO)
INR 827.05
(2.2%)
INR 827.05
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 408.5 | 413.3 | 404.3 | 410.75 | 11.84 Thousand |
| 03 Nov, 2023 | 402.9 | 423.1 | 402.9 | 408.4 | 37.82 Thousand |
| 02 Nov, 2023 | 418.95 | 419.7 | 404.9 | 409.05 | 17.22 Thousand |
| 01 Nov, 2023 | 398.0 | 418.8 | 398.0 | 412.9 | 40.67 Thousand |
| 31 Oct, 2023 | 400.0 | 400.5 | 392.25 | 396.55 | 3242.00 |
| 30 Oct, 2023 | 397.05 | 400.0 | 391.5 | 394.0 | 12.8 Thousand |
| 27 Oct, 2023 | 375.15 | 400.1 | 375.15 | 396.55 | 27.91 Thousand |
| 26 Oct, 2023 | 362.75 | 373.9 | 353.95 | 372.65 | 1891.00 |
| 25 Oct, 2023 | 363.55 | 372.05 | 356.7 | 370.6 | 2746.00 |
| 23 Oct, 2023 | 368.6 | 370.1 | 353.0 | 359.75 | 3118.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU