Mangalam Cement Limited (MANGLMCEM.BO)
INR 812.0
(-2.74%)
INR 812.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 363.2 | 375.0 | 362.95 | 369.6 | 14.4 Thousand |
| 04 Oct, 2023 | 365.2 | 366.6 | 354.8 | 361.0 | 17 Thousand |
| 03 Oct, 2023 | 361.85 | 374.35 | 361.85 | 363.0 | 10.03 Thousand |
| 29 Sep, 2023 | 365.0 | 369.75 | 363.6 | 369.35 | 1009.00 |
| 28 Sep, 2023 | 367.8 | 368.2 | 365.25 | 366.75 | 1086.00 |
| 27 Sep, 2023 | 362.0 | 370.55 | 362.0 | 367.35 | 17.22 Thousand |
| 26 Sep, 2023 | 368.8 | 371.05 | 366.05 | 368.55 | 8125.00 |
| 25 Sep, 2023 | 368.95 | 370.25 | 364.8 | 369.15 | 22.46 Thousand |
| 22 Sep, 2023 | 364.35 | 369.05 | 360.0 | 365.25 | 14.94 Thousand |
| 21 Sep, 2023 | 366.9 | 369.9 | 359.35 | 363.35 | 20.81 Thousand |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU