Mangalam Cement Limited (MANGLMCEM.BO)

INR 794.6

(-3.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 368.6 370.1 353.0 359.75 3118.00
20 Oct, 2023 377.35 377.65 366.0 370.6 3440.00
19 Oct, 2023 365.95 380.0 361.95 374.75 12.96 Thousand
18 Oct, 2023 373.0 376.15 357.55 363.4 9119.00
17 Oct, 2023 376.75 377.0 370.45 370.45 4357.00
16 Oct, 2023 371.1 388.15 359.95 372.5 2603.00
13 Oct, 2023 384.75 385.45 378.1 383.2 9136.00
12 Oct, 2023 373.4 390.6 373.4 383.7 41.21 Thousand
11 Oct, 2023 377.0 382.65 375.5 377.35 16.4 Thousand
10 Oct, 2023 374.65 379.35 372.55 377.1 11.74 Thousand