Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 775.85 | 783.0 | 766.45 | 769.75 | 2863.00 |
| 03 Jan, 2024 | 758.75 | 782.75 | 758.75 | 782.2 | 14.54 Thousand |
| 02 Jan, 2024 | 755.95 | 778.8 | 748.2 | 762.3 | 5929.00 |
| 01 Jan, 2024 | 744.95 | 753.65 | 735.65 | 749.1 | 6210.00 |
| 29 Dec, 2023 | 731.75 | 749.0 | 719.3 | 742.2 | 11.92 Thousand |
| 28 Dec, 2023 | 705.75 | 736.3 | 695.5 | 736.3 | 19.1 Thousand |
| 27 Dec, 2023 | 690.45 | 716.55 | 689.5 | 695.55 | 17.8 Thousand |
| 26 Dec, 2023 | 703.2 | 714.1 | 680.2 | 692.25 | 27 Thousand |
| 22 Dec, 2023 | 661.1 | 721.4 | 661.1 | 696.8 | 51.41 Thousand |
| 21 Dec, 2023 | 640.0 | 676.5 | 630.1 | 667.15 | 30.95 Thousand |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU