Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 400.0 400.5 392.25 396.55 3242.00
30 Oct, 2023 397.05 400.0 391.5 394.0 12.8 Thousand
27 Oct, 2023 375.15 400.1 375.15 396.55 27.91 Thousand
26 Oct, 2023 362.75 373.9 353.95 372.65 1891.00
25 Oct, 2023 363.55 372.05 356.7 370.6 2746.00
23 Oct, 2023 368.6 370.1 353.0 359.75 3118.00
20 Oct, 2023 377.35 377.65 366.0 370.6 3440.00
19 Oct, 2023 365.95 380.0 361.95 374.75 12.96 Thousand
18 Oct, 2023 373.0 376.15 357.55 363.4 9119.00
17 Oct, 2023 376.75 377.0 370.45 370.45 4357.00