Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 676.1 688.0 662.25 675.5 69.98 Thousand
01 Feb, 2024 670.45 683.95 662.35 675.0 63.2 Thousand
31 Jan, 2024 685.85 686.95 661.1 666.25 83.44 Thousand
30 Jan, 2024 698.9 699.25 674.25 678.35 64.63 Thousand
29 Jan, 2024 715.9 719.9 681.6 689.0 42.66 Thousand
25 Jan, 2024 659.95 677.15 646.4 673.65 77.99 Thousand
24 Jan, 2024 658.3 659.95 641.05 652.25 21.91 Thousand
23 Jan, 2024 686.3 688.45 632.75 652.75 11.25 Thousand
20 Jan, 2024 664.95 694.65 664.95 680.0 7650.00
19 Jan, 2024 660.0 666.95 628.25 660.0 12.4 Thousand