Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 915.0 | 925.0 | 888.0 | 920.85 | 14.75 Thousand |
| 02 May, 2024 | 854.9 | 930.0 | 820.8 | 927.0 | 47.06 Thousand |
| 30 Apr, 2024 | 854.95 | 862.95 | 835.8 | 841.15 | 7989.00 |
| 29 Apr, 2024 | 871.0 | 875.95 | 842.3 | 847.8 | 9016.00 |
| 26 Apr, 2024 | 898.15 | 900.1 | 859.85 | 865.5 | 11.6 Thousand |
| 25 Apr, 2024 | 878.15 | 896.15 | 874.45 | 890.25 | 8854.00 |
| 24 Apr, 2024 | 864.5 | 897.2 | 863.8 | 886.95 | 9232.00 |
| 23 Apr, 2024 | 859.8 | 870.1 | 851.35 | 860.85 | 1570.00 |
| 22 Apr, 2024 | 857.15 | 876.85 | 836.95 | 847.2 | 12.54 Thousand |
| 19 Apr, 2024 | 859.85 | 871.65 | 831.6 | 856.25 | 5325.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU