Mangalam Cement Limited (MANGLMCEM.BO)

INR 933.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 714.7 744.8 714.7 728.75 35.98 Thousand
29 Feb, 2024 704.65 733.9 700.6 732.0 81.34 Thousand
28 Feb, 2024 754.9 758.35 688.55 704.65 62.34 Thousand
27 Feb, 2024 749.95 758.4 730.15 744.0 64.42 Thousand
26 Feb, 2024 723.2 768.2 723.2 744.95 20.18 Thousand
23 Feb, 2024 702.15 724.45 694.15 720.5 69.4 Thousand
22 Feb, 2024 718.15 728.0 691.95 702.25 56.86 Thousand
21 Feb, 2024 730.55 746.0 707.05 719.35 48.99 Thousand
20 Feb, 2024 744.3 748.55 735.1 736.6 56.23 Thousand
19 Feb, 2024 739.35 756.65 721.9 732.05 92.44 Thousand