Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 842.2 | 855.0 | 826.15 | 850.55 | 7067.00 |
| 30 May, 2024 | 855.15 | 868.4 | 842.15 | 844.2 | 2347.00 |
| 29 May, 2024 | 865.0 | 879.9 | 855.0 | 859.3 | 2653.00 |
| 28 May, 2024 | 880.0 | 898.0 | 856.65 | 865.7 | 7174.00 |
| 27 May, 2024 | 870.8 | 914.95 | 870.8 | 882.65 | 9048.00 |
| 24 May, 2024 | 895.3 | 908.0 | 886.6 | 904.0 | 1992.00 |
| 23 May, 2024 | 910.2 | 919.95 | 895.7 | 902.0 | 3262.00 |
| 22 May, 2024 | 899.05 | 917.6 | 883.15 | 903.15 | 5344.00 |
| 21 May, 2024 | 899.0 | 902.15 | 856.9 | 900.3 | 5145.00 |
| 18 May, 2024 | 862.05 | 872.0 | 855.5 | 860.65 | 351.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU