Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1037.95 | 1037.95 | 984.2 | 1003.95 | 6030.00 |
| 22 Aug, 2024 | 1008.0 | 1035.9 | 994.05 | 1020.5 | 6290.00 |
| 21 Aug, 2024 | 1015.2 | 1041.0 | 997.55 | 1012.3 | 18.35 Thousand |
| 20 Aug, 2024 | 960.1 | 1018.7 | 920.25 | 1011.6 | 28.12 Thousand |
| 19 Aug, 2024 | 934.1 | 946.35 | 924.75 | 941.8 | 28.12 Thousand |
| 18 Aug, 2024 | 934.1 | 946.35 | 924.75 | 941.8 | 4099.00 |
| 16 Aug, 2024 | 957.95 | 957.95 | 910.75 | 923.1 | 12.21 Thousand |
| 15 Aug, 2024 | 957.95 | 957.95 | 910.75 | 923.1 | 12.21 Thousand |
| 14 Aug, 2024 | 922.35 | 928.9 | 890.05 | 924.7 | 7876.00 |
| 13 Aug, 2024 | 902.5 | 925.0 | 891.05 | 904.25 | 7876.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU