Mangalam Cement Limited (MANGLMCEM.BO)
INR 794.6
(-3.92%)
INR 794.6
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 940.0 | 947.05 | 922.1 | 927.9 | 4887.00 |
| 15 Sep, 2024 | 940.0 | 947.05 | 922.1 | 927.9 | 4887.00 |
| 13 Sep, 2024 | 966.75 | 970.75 | 936.0 | 938.0 | 9745.00 |
| 12 Sep, 2024 | 980.6 | 983.05 | 937.95 | 952.95 | 12.91 Thousand |
| 11 Sep, 2024 | 970.1 | 1017.05 | 970.1 | 975.25 | 17.44 Thousand |
| 10 Sep, 2024 | 980.95 | 982.15 | 966.0 | 966.0 | 17.44 Thousand |
| 09 Sep, 2024 | 1014.2 | 1014.2 | 962.1 | 973.5 | 8284.00 |
| 08 Sep, 2024 | 1014.2 | 1014.2 | 962.1 | 976.25 | 8284.00 |
| 06 Sep, 2024 | 990.0 | 1023.55 | 983.85 | 994.3 | 12.88 Thousand |
| 05 Sep, 2024 | 1048.8 | 1048.8 | 1006.8 | 1011.05 | 12.88 Thousand |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU