Mangalam Cement Limited (MANGLMCEM.BO)
INR 793.1
(-1.16%)
INR 793.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 850.75 | 854.0 | 836.0 | 839.85 | 1099.00 |
| 15 Oct, 2024 | 859.5 | 868.5 | 847.05 | 850.65 | 5085.00 |
| 14 Oct, 2024 | 864.0 | 867.4 | 852.0 | 857.65 | 2409.00 |
| 11 Oct, 2024 | 840.4 | 888.95 | 834.0 | 862.35 | 6081.00 |
| 10 Oct, 2024 | 831.55 | 849.95 | 831.5 | 839.35 | 1294.00 |
| 09 Oct, 2024 | 837.7 | 848.85 | 824.25 | 833.65 | 3211.00 |
| 08 Oct, 2024 | 788.95 | 834.35 | 777.9 | 826.75 | 7076.00 |
| 07 Oct, 2024 | 879.7 | 882.25 | 780.6 | 788.95 | 15.07 Thousand |
| 04 Oct, 2024 | 867.05 | 908.1 | 867.05 | 879.7 | 5142.00 |
| 03 Oct, 2024 | 864.0 | 927.0 | 864.0 | 884.7 | 6703.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU