Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 819.25 | 827.5 | 793.95 | 804.85 | 1373.00 |
| 18 Nov, 2024 | 823.05 | 826.95 | 804.5 | 809.4 | 1195.00 |
| 14 Nov, 2024 | 824.7 | 833.25 | 787.15 | 819.5 | 9602.00 |
| 13 Nov, 2024 | 836.45 | 843.65 | 815.0 | 837.35 | 7107.00 |
| 12 Nov, 2024 | 855.3 | 866.95 | 833.9 | 839.5 | 1876.00 |
| 11 Nov, 2024 | 847.95 | 865.95 | 845.85 | 854.8 | 2167.00 |
| 08 Nov, 2024 | 866.05 | 869.95 | 850.0 | 851.0 | 2469.00 |
| 07 Nov, 2024 | 897.95 | 897.95 | 860.0 | 872.0 | 2887.00 |
| 06 Nov, 2024 | 898.0 | 898.0 | 848.35 | 859.15 | 5103.00 |
| 05 Nov, 2024 | 843.05 | 862.05 | 841.9 | 854.55 | 2147.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU