Mangalam Cement Limited (MANGLMCEM.BO)

INR 772.55

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 830.25 831.35 802.2 805.75 2363.00
29 May, 2025 829.65 832.4 823.85 830.95 2377.00
28 May, 2025 821.85 830.8 819.9 827.5 1013.00
27 May, 2025 820.3 828.7 809.55 824.3 1819.00
26 May, 2025 814.25 819.55 803.5 815.8 2016.00
23 May, 2025 816.2 817.2 809.8 811.2 645.00
22 May, 2025 816.0 820.6 802.95 815.2 1006.00
21 May, 2025 829.85 829.85 806.05 811.45 1702.00
20 May, 2025 795.0 808.35 788.05 802.2 9848.00
19 May, 2025 799.85 803.2 773.6 798.45 3601.00