Mangalam Cement Limited (MANGLMCEM.BO)

INR 772.55

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 804.4 804.4 773.25 776.95 1514.00
30 May, 2025 830.25 831.35 802.2 805.75 2363.00
29 May, 2025 829.65 832.4 823.85 830.95 2377.00
28 May, 2025 821.85 830.8 819.9 827.5 1013.00
27 May, 2025 820.3 828.7 809.55 824.3 1819.00
26 May, 2025 814.25 819.55 803.5 815.8 2016.00
23 May, 2025 816.2 817.2 809.8 811.2 645.00
22 May, 2025 816.0 820.6 802.95 815.2 1006.00
21 May, 2025 829.85 829.85 806.05 811.45 1702.00
20 May, 2025 795.0 808.35 788.05 802.2 9848.00