Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 804.4 | 804.4 | 773.25 | 776.95 | 1514.00 |
| 30 May, 2025 | 830.25 | 831.35 | 802.2 | 805.75 | 2363.00 |
| 29 May, 2025 | 829.65 | 832.4 | 823.85 | 830.95 | 2377.00 |
| 28 May, 2025 | 821.85 | 830.8 | 819.9 | 827.5 | 1013.00 |
| 27 May, 2025 | 820.3 | 828.7 | 809.55 | 824.3 | 1819.00 |
| 26 May, 2025 | 814.25 | 819.55 | 803.5 | 815.8 | 2016.00 |
| 23 May, 2025 | 816.2 | 817.2 | 809.8 | 811.2 | 645.00 |
| 22 May, 2025 | 816.0 | 820.6 | 802.95 | 815.2 | 1006.00 |
| 21 May, 2025 | 829.85 | 829.85 | 806.05 | 811.45 | 1702.00 |
| 20 May, 2025 | 795.0 | 808.35 | 788.05 | 802.2 | 9848.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU