Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 38.0 39.16 37.85 38.49 2341.00
09 Nov, 2023 38.88 39.94 38.11 38.5 3992.00
08 Nov, 2023 39.33 41.04 39.33 39.67 2036.00
07 Nov, 2023 41.24 41.63 40.01 40.13 7166.00
06 Nov, 2023 38.74 41.99 38.55 41.06 4456.00
03 Nov, 2023 38.39 38.84 38.05 38.25 2672.00
02 Nov, 2023 38.56 38.56 37.79 38.2 2933.00
01 Nov, 2023 40.9 40.9 37.4 38.0 9033.00
31 Oct, 2023 38.0 38.0 37.2 37.31 1367.00
30 Oct, 2023 38.06 38.11 37.44 37.64 2732.00