Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 40.5 40.5 39.3 39.44 6279.00
24 Nov, 2023 40.75 40.75 39.85 39.97 5841.00
23 Nov, 2023 40.65 41.39 40.16 40.75 10.11 Thousand
22 Nov, 2023 40.79 41.1 40.16 40.62 6776.00
21 Nov, 2023 39.0 40.34 39.0 40.12 2559.00
20 Nov, 2023 38.16 38.6 38.11 38.11 1811.00
17 Nov, 2023 38.34 38.61 38.16 38.24 637.00
16 Nov, 2023 38.94 38.96 37.7 37.95 3174.00
15 Nov, 2023 39.39 39.39 38.44 38.91 3828.00
13 Nov, 2023 38.97 38.97 38.2 38.53 2199.00